NVAX (Common Stock)

Week of May 6, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2019 $0.46 10,570,125 1:20 $0.48 $0.50 $0.46
May 7, 2019 $0.40 17,997,358 1:20 $0.46 $0.47 $0.36
May 8, 2019 $0.40 9,241,008 1:20 $0.40 $0.42 $0.40
May 9, 2019 $0.36 19,275,386 1:20 $0.38 $0.38 $0.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

This site uses cookies and similar technologies to provide you with our services, enhance the performance and functionality of our services, and analyze the use of our products and services. By clicking ‘Accept’ you are indicating your consent for us to place these cookies. For more information, please read our Privacy Policy or manage your cookie settings.