STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $1.38 3,445,874 1:1 $1.40 $1.42 $1.36
September 18, 2018 $1.40 2,016,268 1:1 $1.40 $1.41 $1.37
September 19, 2018 $1.43 2,689,289 1:1 $1.42 $1.43 $1.37
September 20, 2018 $1.47 2,458,566 1:1 $1.43 $1.47 $1.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.