STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.52 26,557,510 1:1 $0.51 $0.56 $0.51
March 19, 2019 $0.55 32,822,995 1:1 $0.53 $0.57 $0.50
March 20, 2019 $0.64 56,719,863 1:1 $0.57 $0.69 $0.57
March 21, 2019 $0.63 26,859,805 1:1 $0.67 $0.67 $0.60
March 22, 2019 $0.54 25,551,356 1:1 $0.56 $0.59 $0.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.