STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $1.69 4,155,426 1:1 $1.66 $1.69 $1.62
May 15, 2018 $1.67 8,324,528 1:1 $1.69 $1.71 $1.62
May 16, 2018 $1.79 7,072,651 1:1 $1.71 $1.79 $1.68
May 17, 2018 $1.73 5,027,382 1:1 $1.79 $1.84 $1.72
May 18, 2018 $1.72 3,103,656 1:1 $1.76 $1.76 $1.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.