STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.71 4,375,385 1:1 $1.80 $1.80 $1.69
November 13, 2018 $1.69 4,655,559 1:1 $1.73 $1.80 $1.68
November 14, 2018 $1.67 4,830,353 1:1 $1.72 $1.75 $1.62
November 15, 2018 $1.78 4,642,637 1:1 $1.67 $1.78 $1.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.