STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.08 10,742,104 1:1 $2.19 $2.20 $2.08
January 15, 2019 $2.12 9,462,536 1:1 $2.12 $2.15 $2.08
January 16, 2019 $2.09 7,185,028 1:1 $2.15 $2.16 $2.09
January 17, 2019 $2.10 7,145,719 1:1 $2.11 $2.15 $2.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.