STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $1.65 10,842,428 1:1 $1.68 $1.73 $1.64
January 17, 2018 $1.73 11,107,816 1:1 $1.74 $1.75 $1.65
January 18, 2018 $1.82 10,550,715 1:1 $1.75 $1.88 $1.71
January 19, 2018 $1.97 14,096,757 1:1 $1.90 $2.00 $1.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.