STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $1.38 4,297,487 1:1 $1.42 $1.43 $1.36
July 10, 2018 $1.39 3,212,017 1:1 $1.39 $1.41 $1.37
July 11, 2018 $1.37 2,872,244 1:1 $1.38 $1.41 $1.36
July 12, 2018 $1.40 3,877,247 1:1 $1.36 $1.40 $1.35
July 13, 2018 $1.36 1,788,867 1:1 $1.40 $1.40 $1.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.