STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of May 6, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2019 $0.46 10,570,125 1:20 $0.48 $0.50 $0.46
May 7, 2019 $0.40 17,997,358 1:20 $0.46 $0.47 $0.36
May 8, 2019 $0.40 9,241,008 1:20 $0.40 $0.42 $0.40
May 9, 2019 $0.36 19,275,386 1:20 $0.38 $0.38 $0.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.