STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $1.14 2,918,215 1:1 $1.16 $1.18 $1.14
July 18, 2017 $1.45 32,031,901 1:1 $1.21 $1.53 $1.17
July 19, 2017 $1.42 25,142,214 1:1 $1.54 $1.64 $1.38
July 20, 2017 $1.51 11,344,991 1:1 $1.42 $1.54 $1.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.